Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.5 106.46 104.3 106.0 737.00
02 Jan, 2025 103.52 105.16 102.18 104.86 1506.00
30 Dec, 2024 102.68 103.5 101.52 101.52 1609.00
27 Dec, 2024 105.0 105.62 102.2 103.58 1572.00
23 Dec, 2024 106.2 106.4 103.32 104.96 1696.00
20 Dec, 2024 103.4 105.08 98.19 104.2 3758.00
19 Dec, 2024 104.36 107.06 101.92 102.94 7386.00
18 Dec, 2024 113.42 114.68 105.76 105.76 4401.00
17 Dec, 2024 109.8 114.0 109.36 113.9 3897.00
16 Dec, 2024 109.62 111.4 108.76 110.46 3943.00