Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 101.26 | 102.3 | 95.89 | 97.21 | 10.28 Thousand |
| 25 Mar, 2025 | 100.7 | 102.32 | 100.3 | 102.24 | 2011.00 |
| 24 Mar, 2025 | 97.77 | 102.44 | 96.91 | 101.46 | 12.92 Thousand |
| 21 Mar, 2025 | 93.72 | 96.77 | 91.84 | 96.75 | 1526.00 |
| 20 Mar, 2025 | 93.93 | 96.06 | 90.82 | 94.08 | 1659.00 |
| 19 Mar, 2025 | 85.93 | 94.71 | 85.91 | 92.89 | 3566.00 |
| 18 Mar, 2025 | 87.9 | 88.64 | 85.19 | 86.12 | 1002.00 |
| 17 Mar, 2025 | 86.86 | 90.21 | 86.15 | 88.27 | 2957.00 |
| 14 Mar, 2025 | 84.6 | 88.17 | 84.0 | 87.1 | 2873.00 |
| 13 Mar, 2025 | 87.56 | 89.4 | 82.05 | 83.92 | 1520.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR