Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 106.78 | 109.22 | 106.44 | 108.58 | 1063.00 |
| 25 Feb, 2025 | 109.42 | 110.3 | 102.04 | 105.8 | 2633.00 |
| 24 Feb, 2025 | 110.68 | 112.12 | 105.3 | 110.28 | 2906.00 |
| 21 Feb, 2025 | 118.0 | 119.28 | 110.3 | 110.5 | 1780.00 |
| 20 Feb, 2025 | 121.2 | 123.06 | 115.34 | 117.3 | 1094.00 |
| 19 Feb, 2025 | 124.0 | 124.44 | 119.58 | 122.2 | 889.00 |
| 18 Feb, 2025 | 122.6 | 124.34 | 118.82 | 123.8 | 3579.00 |
| 17 Feb, 2025 | 122.24 | 123.18 | 120.08 | 120.14 | 2680.00 |
| 14 Feb, 2025 | 121.88 | 122.46 | 117.88 | 122.16 | 801.00 |
| 13 Feb, 2025 | 116.12 | 122.72 | 114.78 | 122.06 | 6258.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR