Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 101.96 103.4 100.26 102.92 2929.00
14 Nov, 2024 108.56 109.52 103.52 103.68 6178.00
13 Nov, 2024 100.38 109.48 98.43 109.48 11.4 Thousand
12 Nov, 2024 84.7 107.92 81.25 102.32 30.43 Thousand
11 Nov, 2024 81.04 86.53 81.04 84.31 11.87 Thousand
08 Nov, 2024 79.15 81.22 78.88 81.2 3262.00
07 Nov, 2024 76.67 79.39 75.94 79.28 2795.00
06 Nov, 2024 74.34 77.3 73.6 76.46 8384.00
05 Nov, 2024 72.5 73.15 71.63 73.0 823.00
04 Nov, 2024 72.55 73.08 71.37 72.05 809.00