Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.99 | 91.15 | 85.13 | 88.84 | 3041.00 |
| 11 Mar, 2025 | 84.0 | 86.94 | 83.53 | 85.36 | 3346.00 |
| 10 Mar, 2025 | 90.7 | 91.55 | 84.79 | 85.38 | 5602.00 |
| 07 Mar, 2025 | 94.36 | 95.45 | 87.92 | 92.52 | 1532.00 |
| 06 Mar, 2025 | 97.61 | 101.04 | 94.13 | 95.21 | 2265.00 |
| 05 Mar, 2025 | 97.56 | 98.73 | 94.14 | 98.71 | 1107.00 |
| 04 Mar, 2025 | 101.46 | 101.46 | 92.96 | 95.84 | 4219.00 |
| 03 Mar, 2025 | 107.4 | 109.08 | 100.24 | 101.74 | 2258.00 |
| 28 Feb, 2025 | 105.76 | 108.2 | 103.34 | 108.18 | 1658.00 |
| 27 Feb, 2025 | 108.52 | 110.6 | 106.38 | 106.84 | 1504.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR