Shopify Inc. (307.F)

EUR 84.51

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 112.46 113.64 110.42 112.54 2716.00
28 Jan, 2025 102.32 113.02 102.32 112.1 4350.00
27 Jan, 2025 101.0 103.06 97.57 102.58 1407.00
24 Jan, 2025 101.0 104.06 100.22 102.4 572.00
23 Jan, 2025 101.66 102.56 100.74 101.88 10.17 Thousand
22 Jan, 2025 102.18 103.42 101.48 102.34 1085.00
21 Jan, 2025 99.54 102.48 99.54 102.24 556.00
20 Jan, 2025 99.87 100.84 98.51 100.5 746.00
17 Jan, 2025 101.24 103.24 99.97 100.38 1309.00
16 Jan, 2025 101.24 102.44 100.38 100.38 977.00