Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 98.42 | 101.9 | 97.9 | 101.56 | 730.00 |
| 14 Jan, 2025 | 99.4 | 100.9 | 97.91 | 98.49 | 860.00 |
| 13 Jan, 2025 | 100.14 | 100.78 | 97.14 | 99.6 | 1251.00 |
| 10 Jan, 2025 | 103.5 | 104.6 | 97.36 | 100.1 | 1513.00 |
| 09 Jan, 2025 | 103.76 | 104.82 | 103.18 | 104.46 | 427.00 |
| 08 Jan, 2025 | 102.98 | 104.5 | 101.78 | 103.62 | 1868.00 |
| 07 Jan, 2025 | 109.24 | 110.74 | 102.8 | 103.3 | 1757.00 |
| 06 Jan, 2025 | 105.84 | 109.98 | 104.72 | 109.9 | 1874.00 |
| 03 Jan, 2025 | 105.5 | 106.46 | 104.3 | 106.0 | 737.00 |
| 02 Jan, 2025 | 103.52 | 105.16 | 102.18 | 104.86 | 1506.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR