Shopify Inc. (307.F)

EUR 84.51

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 107.4 112.34 107.4 112.0 1659.00
10 Dec, 2024 108.58 110.7 107.14 107.28 1252.00
09 Dec, 2024 112.5 113.5 107.72 109.66 5149.00
06 Dec, 2024 107.34 114.24 106.98 112.5 4789.00
05 Dec, 2024 106.72 109.08 106.72 108.14 2539.00
04 Dec, 2024 106.12 109.98 106.08 108.36 2420.00
03 Dec, 2024 107.3 108.2 105.72 106.66 801.00
02 Dec, 2024 110.22 111.14 106.12 107.48 5019.00
29 Nov, 2024 106.7 110.3 106.7 109.0 1513.00
28 Nov, 2024 106.34 107.52 106.32 107.0 383.00