Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 100.38 | 109.48 | 98.43 | 109.48 | 11.4 Thousand |
| 12 Nov, 2024 | 84.7 | 107.92 | 81.25 | 102.32 | 30.43 Thousand |
| 11 Nov, 2024 | 81.04 | 86.53 | 81.04 | 84.31 | 11.87 Thousand |
| 08 Nov, 2024 | 79.15 | 81.22 | 78.88 | 81.2 | 3262.00 |
| 07 Nov, 2024 | 76.67 | 79.39 | 75.94 | 79.28 | 2795.00 |
| 06 Nov, 2024 | 74.34 | 77.3 | 73.6 | 76.46 | 8384.00 |
| 05 Nov, 2024 | 72.5 | 73.15 | 71.63 | 73.0 | 823.00 |
| 04 Nov, 2024 | 72.55 | 73.08 | 71.37 | 72.05 | 809.00 |
| 01 Nov, 2024 | 72.5 | 73.55 | 71.87 | 72.71 | 936.00 |
| 31 Oct, 2024 | 72.99 | 73.49 | 71.12 | 72.53 | 2799.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR