Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 68.75 68.75 67.33 67.65 1153.00
15 Aug, 2024 64.89 68.18 64.74 68.03 4775.00
14 Aug, 2024 63.7 65.04 63.04 65.03 1054.00
13 Aug, 2024 62.42 63.79 62.42 63.63 2492.00
12 Aug, 2024 63.21 64.58 62.33 62.37 4471.00
09 Aug, 2024 63.03 63.3 61.61 63.3 2309.00
08 Aug, 2024 58.04 62.84 57.7 62.84 4056.00
07 Aug, 2024 49.96 62.0 49.4 59.07 19.51 Thousand
06 Aug, 2024 49.1 50.1 48.05 49.57 2181.00
05 Aug, 2024 47.55 48.64 44.23 47.67 15.29 Thousand