Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 75.72 | 75.73 | 73.85 | 75.25 | 437.00 |
| 15 Oct, 2024 | 76.54 | 77.1 | 73.93 | 74.82 | 1046.00 |
| 14 Oct, 2024 | 75.88 | 77.32 | 75.83 | 76.91 | 4349.00 |
| 11 Oct, 2024 | 75.16 | 76.83 | 75.05 | 76.6 | 497.00 |
| 10 Oct, 2024 | 76.33 | 76.53 | 74.89 | 75.74 | 963.00 |
| 09 Oct, 2024 | 74.5 | 76.68 | 74.5 | 76.27 | 1225.00 |
| 08 Oct, 2024 | 73.11 | 75.73 | 72.99 | 75.55 | 2520.00 |
| 07 Oct, 2024 | 74.37 | 74.78 | 73.19 | 73.55 | 3652.00 |
| 04 Oct, 2024 | 70.89 | 75.24 | 70.65 | 75.19 | 5844.00 |
| 03 Oct, 2024 | 71.98 | 72.02 | 70.52 | 70.82 | 606.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR