Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 67.05 | 68.73 | 66.52 | 68.07 | 1925.00 |
| 17 Sep, 2024 | 66.35 | 68.25 | 66.35 | 66.84 | 3992.00 |
| 16 Sep, 2024 | 65.15 | 66.18 | 64.31 | 66.11 | 428.00 |
| 13 Sep, 2024 | 63.99 | 66.11 | 63.99 | 65.44 | 550.00 |
| 12 Sep, 2024 | 64.77 | 65.45 | 63.11 | 64.86 | 1030.00 |
| 11 Sep, 2024 | 61.44 | 65.02 | 61.14 | 64.92 | 1854.00 |
| 10 Sep, 2024 | 62.21 | 62.48 | 60.74 | 61.57 | 394.00 |
| 09 Sep, 2024 | 60.9 | 62.69 | 60.37 | 61.69 | 3087.00 |
| 06 Sep, 2024 | 62.43 | 63.47 | 59.55 | 60.52 | 3980.00 |
| 05 Sep, 2024 | 62.97 | 63.99 | 62.6 | 62.87 | 497.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR