Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 70.12 | 71.67 | 70.09 | 71.67 | 617.00 |
| 01 Oct, 2024 | 71.34 | 72.53 | 70.35 | 70.85 | 1388.00 |
| 30 Sep, 2024 | 71.12 | 71.94 | 70.32 | 71.94 | 1060.00 |
| 27 Sep, 2024 | 72.05 | 72.71 | 70.97 | 70.97 | 1044.00 |
| 26 Sep, 2024 | 71.9 | 72.98 | 70.62 | 72.35 | 1513.00 |
| 25 Sep, 2024 | 71.2 | 72.25 | 70.98 | 71.16 | 701.00 |
| 24 Sep, 2024 | 71.82 | 72.79 | 70.75 | 71.99 | 2957.00 |
| 23 Sep, 2024 | 70.85 | 72.5 | 70.85 | 72.19 | 1803.00 |
| 20 Sep, 2024 | 70.05 | 71.11 | 69.37 | 71.04 | 715.00 |
| 19 Sep, 2024 | 68.54 | 71.19 | 68.17 | 70.13 | 5440.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR