Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.68 52.93 48.17 49.8 11 Thousand
01 Aug, 2024 57.46 57.46 53.14 53.55 2003.00
31 Jul, 2024 55.55 57.15 55.21 56.62 3177.00
30 Jul, 2024 55.49 56.27 54.58 54.93 745.00
29 Jul, 2024 55.88 56.31 55.05 55.35 787.00
26 Jul, 2024 55.17 56.48 55.07 55.28 3233.00
25 Jul, 2024 55.45 56.13 53.59 55.17 7331.00
24 Jul, 2024 57.04 57.65 54.67 54.74 8362.00
23 Jul, 2024 57.6 58.53 57.05 57.81 2827.00
22 Jul, 2024 57.91 58.78 56.46 57.73 1822.00