Shopify Inc. (307.F)

EUR 84.51

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 63.48 64.77 62.96 62.98 1209.00
03 Sep, 2024 66.69 67.0 64.25 64.35 1411.00
02 Sep, 2024 66.35 66.83 66.23 66.83 382.00
30 Aug, 2024 66.19 67.12 66.16 67.12 1819.00
29 Aug, 2024 63.25 66.97 63.25 66.41 4537.00
28 Aug, 2024 66.41 67.23 64.64 65.3 1613.00
27 Aug, 2024 67.05 67.84 65.29 66.54 830.00
26 Aug, 2024 68.27 68.76 67.19 67.34 1810.00
23 Aug, 2024 66.97 68.24 66.95 68.14 710.00
22 Aug, 2024 68.53 68.83 66.83 66.83 1186.00