Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.96 | 62.0 | 49.4 | 59.07 | 19.51 Thousand |
| 06 Aug, 2024 | 49.1 | 50.1 | 48.05 | 49.57 | 2181.00 |
| 05 Aug, 2024 | 47.55 | 48.64 | 44.23 | 47.67 | 15.29 Thousand |
| 02 Aug, 2024 | 52.68 | 52.93 | 48.17 | 49.8 | 11 Thousand |
| 01 Aug, 2024 | 57.46 | 57.46 | 53.14 | 53.55 | 2003.00 |
| 31 Jul, 2024 | 55.55 | 57.15 | 55.21 | 56.62 | 3177.00 |
| 30 Jul, 2024 | 55.49 | 56.27 | 54.58 | 54.93 | 745.00 |
| 29 Jul, 2024 | 55.88 | 56.31 | 55.05 | 55.35 | 787.00 |
| 26 Jul, 2024 | 55.17 | 56.48 | 55.07 | 55.28 | 3233.00 |
| 25 Jul, 2024 | 55.45 | 56.13 | 53.59 | 55.17 | 7331.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR