Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 61.05 | 61.75 | 59.76 | 60.38 | 1267.00 |
| 09 Jul, 2024 | 62.07 | 62.43 | 60.94 | 61.5 | 624.00 |
| 08 Jul, 2024 | 62.73 | 62.78 | 61.84 | 61.84 | 1058.00 |
| 05 Jul, 2024 | 62.05 | 62.61 | 61.66 | 62.54 | 938.00 |
| 04 Jul, 2024 | 62.04 | 62.45 | 61.79 | 61.94 | 782.00 |
| 03 Jul, 2024 | 61.49 | 62.26 | 61.06 | 62.04 | 1686.00 |
| 02 Jul, 2024 | 59.95 | 61.49 | 59.58 | 61.49 | 2084.00 |
| 01 Jul, 2024 | 62.02 | 62.02 | 58.66 | 60.22 | 2990.00 |
| 28 Jun, 2024 | 62.35 | 62.86 | 61.31 | 61.68 | 1124.00 |
| 27 Jun, 2024 | 61.1 | 62.34 | 60.51 | 62.17 | 5814.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR