Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.51 53.81 52.66 53.75 9306.00
16 May, 2024 54.39 54.49 53.24 53.27 4545.00
15 May, 2024 54.02 54.81 53.51 54.04 6776.00
14 May, 2024 54.21 54.69 52.68 53.66 10.72 Thousand
13 May, 2024 54.61 55.21 54.07 54.46 9141.00
10 May, 2024 58.19 58.34 54.5 54.71 9072.00
09 May, 2024 58.57 59.65 57.24 57.91 12.84 Thousand
08 May, 2024 72.24 73.55 56.46 58.55 27.29 Thousand
07 May, 2024 71.89 72.49 70.77 71.98 1468.00
06 May, 2024 69.49 71.92 68.77 71.92 1070.00