Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 71.8 | 72.5 | 70.45 | 70.85 | 584.00 |
| 14 Mar, 2024 | 72.15 | 73.0 | 71.35 | 71.8 | 1465.00 |
| 13 Mar, 2024 | 70.15 | 72.55 | 69.3 | 71.65 | 2069.00 |
| 12 Mar, 2024 | 68.65 | 70.2 | 68.6 | 70.15 | 815.00 |
| 11 Mar, 2024 | 69.6 | 70.05 | 68.2 | 68.55 | 1458.00 |
| 08 Mar, 2024 | 69.05 | 72.6 | 68.4 | 69.85 | 1645.00 |
| 07 Mar, 2024 | 67.65 | 69.3 | 66.95 | 69.1 | 1368.00 |
| 06 Mar, 2024 | 68.05 | 68.6 | 67.0 | 67.9 | 1177.00 |
| 05 Mar, 2024 | 69.45 | 69.75 | 66.9 | 67.75 | 2391.00 |
| 04 Mar, 2024 | 70.55 | 71.05 | 68.15 | 69.6 | 2107.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR