Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 72.99 | 72.99 | 70.82 | 72.74 | 1130.00 |
| 28 Mar, 2024 | 72.05 | 72.95 | 71.45 | 71.6 | 1142.00 |
| 27 Mar, 2024 | 72.45 | 73.1 | 71.55 | 72.45 | 630.00 |
| 26 Mar, 2024 | 72.25 | 73.5 | 71.6 | 73.05 | 1239.00 |
| 25 Mar, 2024 | 72.1 | 73.45 | 70.55 | 72.25 | 2487.00 |
| 22 Mar, 2024 | 72.9 | 73.85 | 72.2 | 72.95 | 629.00 |
| 21 Mar, 2024 | 74.25 | 76.2 | 73.15 | 73.15 | 3536.00 |
| 20 Mar, 2024 | 71.45 | 74.8 | 71.15 | 74.75 | 1631.00 |
| 19 Mar, 2024 | 71.3 | 72.0 | 69.55 | 71.2 | 1039.00 |
| 18 Mar, 2024 | 70.85 | 71.95 | 70.25 | 71.45 | 1207.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR