Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 64.2 | 65.11 | 63.59 | 64.68 | 1260.00 |
| 15 Apr, 2024 | 65.01 | 67.09 | 63.9 | 64.6 | 15.14 Thousand |
| 12 Apr, 2024 | 66.62 | 67.65 | 65.06 | 65.96 | 1361.00 |
| 11 Apr, 2024 | 66.63 | 67.42 | 65.87 | 66.84 | 1008.00 |
| 10 Apr, 2024 | 69.0 | 69.65 | 66.72 | 67.03 | 1167.00 |
| 09 Apr, 2024 | 68.92 | 68.96 | 67.88 | 68.77 | 337.00 |
| 08 Apr, 2024 | 68.75 | 69.71 | 67.91 | 68.67 | 802.00 |
| 05 Apr, 2024 | 68.99 | 70.0 | 68.74 | 69.3 | 545.00 |
| 04 Apr, 2024 | 70.63 | 70.98 | 68.74 | 69.2 | 6522.00 |
| 03 Apr, 2024 | 72.57 | 73.37 | 69.43 | 69.61 | 2457.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR