Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 75.85 76.25 74.3 75.8 -
05 Feb, 2024 75.95 77.45 74.9 75.85 -
02 Feb, 2024 73.15 76.75 72.25 76.75 -
01 Feb, 2024 74.05 74.85 69.8 70.55 -
31 Jan, 2024 75.0 75.5 74.05 74.05 -
30 Jan, 2024 77.2 77.95 75.35 76.0 -
29 Jan, 2024 75.6 77.05 75.05 76.9 -
26 Jan, 2024 73.75 76.15 73.05 75.15 -
25 Jan, 2024 73.2 75.35 72.8 74.25 -
24 Jan, 2024 75.45 76.25 74.2 74.4 268.00