Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 74.35 74.65 71.95 72.55 7076.00
19 Feb, 2024 74.85 75.55 74.3 74.6 1173.00
16 Feb, 2024 78.5 78.75 74.7 74.95 4859.00
15 Feb, 2024 75.4 77.9 74.4 77.9 5892.00
14 Feb, 2024 73.15 75.2 72.4 75.15 9795.00
13 Feb, 2024 82.8 83.45 71.85 72.05 19.51 Thousand
12 Feb, 2024 84.75 86.4 82.55 82.8 12.06 Thousand
09 Feb, 2024 82.35 84.5 81.65 84.1 7575.00
08 Feb, 2024 79.8 84.8 79.1 81.55 4082.00
07 Feb, 2024 75.8 79.35 75.2 79.25 -