Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 74.15 75.25 73.3 74.8 845.00
22 Jan, 2024 73.9 75.95 73.3 73.75 579.00
19 Jan, 2024 71.9 73.6 70.3 73.5 252.00
18 Jan, 2024 73.55 74.5 70.75 71.35 703.00
17 Jan, 2024 74.45 74.55 71.5 73.8 1877.00
16 Jan, 2024 74.0 75.5 73.3 74.8 1149.00
15 Jan, 2024 73.95 74.7 73.3 74.5 81.00
12 Jan, 2024 74.2 75.7 73.0 74.4 241.00
11 Jan, 2024 74.45 75.35 72.3 74.1 557.00
10 Jan, 2024 73.45 74.3 72.75 73.95 1013.00