Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 70.95 | 72.6 | 70.2 | 70.9 | 1205.00 |
| 29 Feb, 2024 | 69.4 | 70.95 | 68.55 | 70.95 | 1142.00 |
| 28 Feb, 2024 | 70.25 | 70.6 | 68.95 | 69.85 | 1956.00 |
| 27 Feb, 2024 | 71.65 | 72.65 | 70.0 | 70.5 | 1636.00 |
| 26 Feb, 2024 | 70.05 | 72.15 | 69.85 | 71.65 | 3593.00 |
| 23 Feb, 2024 | 69.15 | 70.9 | 68.2 | 70.6 | 4695.00 |
| 22 Feb, 2024 | 71.8 | 72.75 | 69.3 | 69.3 | 6630.00 |
| 21 Feb, 2024 | 71.0 | 72.15 | 69.15 | 69.75 | 10 Thousand |
| 20 Feb, 2024 | 74.35 | 74.65 | 71.95 | 72.55 | 7076.00 |
| 19 Feb, 2024 | 74.85 | 75.55 | 74.3 | 74.6 | 1173.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR