Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.4 65.65 64.75 65.05 1258.00
22 Nov, 2023 63.95 65.7 63.0 65.25 1438.00
21 Nov, 2023 63.75 64.3 62.35 63.95 434.00
20 Nov, 2023 62.65 64.05 62.35 63.6 533.00
17 Nov, 2023 62.0 63.25 61.8 62.75 1673.00
16 Nov, 2023 62.9 62.9 61.55 62.1 716.00
15 Nov, 2023 60.7 63.05 60.55 62.6 2218.00
14 Nov, 2023 58.75 60.8 58.3 60.25 651.00
13 Nov, 2023 57.15 58.35 56.55 58.3 284.00
10 Nov, 2023 56.5 57.7 54.9 57.45 215.00