Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 58.35 59.1 56.6 56.7 290.00
08 Nov, 2023 57.95 58.95 56.9 58.7 920.00
07 Nov, 2023 56.2 58.4 56.05 57.75 850.00
06 Nov, 2023 57.45 57.75 55.75 56.45 300.00
03 Nov, 2023 56.05 57.6 55.1 57.4 1252.00
02 Nov, 2023 47.68 56.65 47.08 56.3 1530.00
01 Nov, 2023 44.76 46.7 44.6 46.7 1315.00
31 Oct, 2023 44.54 45.06 43.1 44.52 1500.00
30 Oct, 2023 44.42 45.1 43.72 44.76 1220.00
27 Oct, 2023 45.18 46.0 43.66 43.98 200.00