Shopify Inc. (307.F)
EUR 84.51
(2.07%)
EUR 84.51
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 78.5 | 78.75 | 74.7 | 74.95 | 4859.00 |
| 15 Feb, 2024 | 75.4 | 77.9 | 74.4 | 77.9 | 5892.00 |
| 14 Feb, 2024 | 73.15 | 75.2 | 72.4 | 75.15 | 9795.00 |
| 13 Feb, 2024 | 82.8 | 83.45 | 71.85 | 72.05 | 19.51 Thousand |
| 12 Feb, 2024 | 84.75 | 86.4 | 82.55 | 82.8 | 12.06 Thousand |
| 09 Feb, 2024 | 82.35 | 84.5 | 81.65 | 84.1 | 7575.00 |
| 08 Feb, 2024 | 79.8 | 84.8 | 79.1 | 81.55 | 4082.00 |
| 07 Feb, 2024 | 75.8 | 79.35 | 75.2 | 79.25 | - |
| 06 Feb, 2024 | 75.85 | 76.25 | 74.3 | 75.8 | - |
| 05 Feb, 2024 | 75.95 | 77.45 | 74.9 | 75.85 | - |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR