Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.8 58.5 47.8 55.0 96.35 Thousand
21 Nov, 2023 35.2 46.6 35.2 46.6 27.4 Thousand
20 Nov, 2023 34.0 35.0 33.6 34.4 2139.00
17 Nov, 2023 35.8 35.8 33.6 35.4 1200.00
16 Nov, 2023 36.8 36.8 35.2 35.8 3055.00
15 Nov, 2023 37.0 37.0 35.6 36.8 2441.00
14 Nov, 2023 37.2 37.6 36.2 36.8 1736.00
13 Nov, 2023 35.6 37.6 35.6 36.2 3461.00
10 Nov, 2023 34.8 37.2 32.6 35.6 4421.00
09 Nov, 2023 37.0 37.0 34.8 34.8 6060.00