Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 33.55 33.75 33.4 33.4 1.00
16 Jun, 2025 35.3 35.3 35.25 35.25 1.00
13 Jun, 2025 35.85 36.0 34.35 35.0 2663.00
12 Jun, 2025 36.75 36.75 35.1 35.4 4074.00
11 Jun, 2025 36.7 37.5 35.35 36.45 8851.00
10 Jun, 2025 37.1 37.1 36.0 36.35 2060.00
09 Jun, 2025 37.55 37.6 37.0 37.0 1622.00
06 Jun, 2025 37.5 37.7 37.0 37.55 3480.00
05 Jun, 2025 38.4 38.4 36.25 37.05 4640.00
04 Jun, 2025 38.75 38.95 37.5 38.0 4198.00