Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 39.8 | 44.55 | 38.5 | 39.0 | 58.7 Thousand |
| 20 May, 2025 | 41.9 | 42.0 | 38.5 | 39.6 | 54.76 Thousand |
| 19 May, 2025 | 46.0 | 46.9 | 43.2 | 43.4 | 14.43 Thousand |
| 16 May, 2025 | 48.0 | 49.6 | 45.0 | 46.1 | 23.35 Thousand |
| 15 May, 2025 | 47.0 | 50.7 | 47.0 | 48.0 | 30.85 Thousand |
| 14 May, 2025 | 52.0 | 53.8 | 46.8 | 47.2 | 38.5 Thousand |
| 13 May, 2025 | 54.2 | 56.3 | 50.6 | 51.7 | 67.18 Thousand |
| 12 May, 2025 | 53.0 | 59.6 | 50.2 | 54.6 | 119.42 Thousand |
| 09 May, 2025 | 42.75 | 54.0 | 41.05 | 54.0 | 122.28 Thousand |
| 08 May, 2025 | 44.0 | 44.0 | 42.1 | 42.55 | 11.97 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF