Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 49.8 | 49.8 | 47.2 | 48.8 | 1661.00 |
| 25 Sep, 2023 | 49.2 | 50.5 | 48.2 | 49.8 | 2565.00 |
| 22 Sep, 2023 | 50.0 | 52.0 | 48.0 | 48.6 | 3214.00 |
| 21 Sep, 2023 | 52.0 | 53.0 | 48.4 | 50.0 | 3293.00 |
| 20 Sep, 2023 | 54.0 | 56.5 | 52.0 | 52.0 | 2977.00 |
| 19 Sep, 2023 | 52.0 | 55.0 | 51.0 | 53.5 | 4442.00 |
| 18 Sep, 2023 | 59.0 | 59.0 | 53.5 | 53.5 | 4939.00 |
| 15 Sep, 2023 | 58.0 | 59.5 | 57.0 | 58.0 | 2191.00 |
| 14 Sep, 2023 | 58.0 | 60.0 | 57.0 | 58.0 | 1485.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF