Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 50.0 | 51.0 | 49.8 | 51.0 | 3154.00 |
| 09 Oct, 2023 | 52.5 | 52.5 | 49.2 | 50.0 | 2586.00 |
| 06 Oct, 2023 | 51.5 | 54.5 | 48.0 | 52.5 | 7739.00 |
| 05 Oct, 2023 | 52.0 | 52.5 | 50.0 | 51.5 | 3463.00 |
| 04 Oct, 2023 | 53.0 | 57.5 | 50.5 | 52.5 | 7744.00 |
| 03 Oct, 2023 | 60.0 | 60.0 | 51.0 | 52.5 | 21.06 Thousand |
| 02 Oct, 2023 | 61.0 | 71.0 | 56.0 | 63.0 | 44.04 Thousand |
| 29 Sep, 2023 | 43.2 | 57.0 | 43.2 | 57.0 | 22.76 Thousand |
| 28 Sep, 2023 | 45.4 | 46.8 | 44.2 | 44.2 | 2812.00 |
| 27 Sep, 2023 | 49.0 | 49.0 | 45.2 | 45.2 | 2772.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF