Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.8 39.1 37.5 38.3 4229.00
02 Jun, 2025 38.55 39.5 36.9 38.35 5419.00
30 May, 2025 39.0 39.75 38.5 38.55 10.66 Thousand
29 May, 2025 41.2 41.2 38.65 39.7 14.32 Thousand
28 May, 2025 38.6 42.0 38.25 40.95 17.06 Thousand
27 May, 2025 38.3 42.1 37.0 38.6 28.76 Thousand
26 May, 2025 39.0 39.5 38.3 38.75 3343.00
23 May, 2025 38.75 40.5 38.25 39.0 8313.00
22 May, 2025 38.8 40.8 38.55 39.3 5829.00
21 May, 2025 39.8 44.55 38.5 39.0 58.7 Thousand