Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 37.8 | 39.1 | 37.5 | 38.3 | 4229.00 |
| 02 Jun, 2025 | 38.55 | 39.5 | 36.9 | 38.35 | 5419.00 |
| 30 May, 2025 | 39.0 | 39.75 | 38.5 | 38.55 | 10.66 Thousand |
| 29 May, 2025 | 41.2 | 41.2 | 38.65 | 39.7 | 14.32 Thousand |
| 28 May, 2025 | 38.6 | 42.0 | 38.25 | 40.95 | 17.06 Thousand |
| 27 May, 2025 | 38.3 | 42.1 | 37.0 | 38.6 | 28.76 Thousand |
| 26 May, 2025 | 39.0 | 39.5 | 38.3 | 38.75 | 3343.00 |
| 23 May, 2025 | 38.75 | 40.5 | 38.25 | 39.0 | 8313.00 |
| 22 May, 2025 | 38.8 | 40.8 | 38.55 | 39.3 | 5829.00 |
| 21 May, 2025 | 39.8 | 44.55 | 38.5 | 39.0 | 58.7 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF