Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.85 | 36.0 | 35.4 | 35.55 | 1.00 |
| 12 Jun, 2025 | 36.75 | 36.75 | 35.95 | 35.95 | 1.00 |
| 11 Jun, 2025 | 36.7 | 37.3 | 36.35 | 36.35 | 1.00 |
| 10 Jun, 2025 | 37.1 | 37.1 | 36.0 | 36.35 | 2060.00 |
| 03 Jun, 2025 | 37.8 | 39.1 | 37.5 | 38.3 | 4229.00 |
| 02 Jun, 2025 | 38.55 | 39.5 | 36.9 | 38.35 | 5419.00 |
| 30 May, 2025 | 39.0 | 39.75 | 38.5 | 38.55 | 10.66 Thousand |
| 29 May, 2025 | 41.2 | 41.2 | 38.65 | 39.7 | 14.32 Thousand |
| 28 May, 2025 | 38.6 | 42.0 | 38.25 | 40.95 | 17.06 Thousand |
| 27 May, 2025 | 38.3 | 42.1 | 37.0 | 38.6 | 28.76 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF