Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 39.0 | 39.0 | 35.2 | 36.6 | 9575.00 |
| 07 Nov, 2023 | 40.0 | 41.2 | 38.0 | 39.0 | 4287.00 |
| 06 Nov, 2023 | 39.8 | 40.4 | 38.2 | 40.0 | 4953.00 |
| 03 Nov, 2023 | 41.8 | 42.0 | 40.0 | 40.2 | 7517.00 |
| 02 Nov, 2023 | 43.0 | 43.0 | 41.0 | 41.0 | 8522.00 |
| 31 Oct, 2023 | 43.6 | 44.6 | 41.8 | 43.8 | 3593.00 |
| 30 Oct, 2023 | 44.6 | 45.2 | 42.6 | 43.4 | 5071.00 |
| 27 Oct, 2023 | 45.6 | 45.8 | 44.8 | 45.0 | 2652.00 |
| 26 Oct, 2023 | 47.0 | 47.0 | 45.0 | 45.6 | 4630.00 |
| 25 Oct, 2023 | 46.6 | 47.0 | 45.0 | 46.0 | 4261.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF