Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.8 40.8 39.6 40.0 5566.00
05 Dec, 2023 42.6 42.6 40.6 41.4 7313.00
04 Dec, 2023 40.2 44.0 40.2 41.8 10.97 Thousand
01 Dec, 2023 39.4 42.2 39.4 40.2 7540.00
30 Nov, 2023 40.4 41.0 39.4 39.4 2969.00
29 Nov, 2023 40.8 41.8 38.4 40.4 11.46 Thousand
28 Nov, 2023 40.2 45.8 39.0 41.0 38.79 Thousand
27 Nov, 2023 43.8 45.0 39.8 40.0 16.89 Thousand
24 Nov, 2023 48.2 51.0 43.4 43.8 29.23 Thousand
23 Nov, 2023 58.0 59.5 47.2 47.2 42.38 Thousand