Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 39.6 39.6 38.2 38.4 2355.00
19 Dec, 2023 40.2 40.8 39.0 39.6 1673.00
18 Dec, 2023 40.0 40.0 38.8 39.4 2476.00
15 Dec, 2023 40.0 40.2 39.4 39.6 1573.00
14 Dec, 2023 38.8 40.4 38.2 39.8 2212.00
13 Dec, 2023 39.8 39.8 38.2 39.0 1230.00
12 Dec, 2023 39.2 40.4 38.2 38.8 2653.00
11 Dec, 2023 40.8 41.0 38.0 39.4 3104.00
08 Dec, 2023 39.8 40.2 36.0 39.6 14.63 Thousand
07 Dec, 2023 39.4 41.2 39.4 39.8 8238.00