Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 68.7 | 68.8 | 68.1 | 68.3 | 407.42 Thousand |
| 02 Oct, 2025 | 69.1 | 69.6 | 68.4 | 68.7 | 1.66 Million |
| 01 Oct, 2025 | 70.8 | 71.4 | 68.6 | 71.1 | 1.99 Million |
| 30 Sep, 2025 | 69.0 | 70.1 | 68.5 | 69.9 | 1.88 Million |
| 29 Sep, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | - |
| 26 Sep, 2025 | 67.9 | 68.5 | 66.5 | 66.7 | 852.62 Thousand |
| 25 Sep, 2025 | 68.5 | 71.2 | 67.8 | 67.9 | 2.95 Million |
| 24 Sep, 2025 | 68.3 | 68.3 | 67.1 | 67.2 | 326 Thousand |
| 23 Sep, 2025 | 67.8 | 68.3 | 67.0 | 67.5 | 816.1 Thousand |
| 22 Sep, 2025 | 66.9 | 67.6 | 66.6 | 66.8 | 356.73 Thousand |
8401
8403
8409
8358
8359
8383