Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 66.5 66.7 65.5 66.4 375.28 Thousand
18 Sep, 2025 66.9 67.3 66.0 66.6 588.5 Thousand
17 Sep, 2025 67.2 69.3 67.0 67.6 1.45 Million
16 Sep, 2025 66.0 67.2 66.0 66.8 517.1 Thousand
15 Sep, 2025 66.0 66.0 64.8 65.3 250 Thousand
12 Sep, 2025 66.5 66.5 65.3 66.2 355.51 Thousand
11 Sep, 2025 66.6 67.1 65.1 65.3 743.51 Thousand
10 Sep, 2025 68.0 68.0 65.6 66.7 1.86 Million
09 Sep, 2025 69.8 70.9 68.6 69.0 897.15 Thousand
08 Sep, 2025 68.8 69.0 67.1 68.5 850.59 Thousand