Jiin Yeeh Ding Enterprises Corp. (8390.TWO)

TWD 65.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 67.1 67.2 65.8 66.1 2.59 Million
24 Apr, 2025 70.0 72.4 67.5 67.5 14.35 Million
23 Apr, 2025 70.0 72.4 67.5 67.5 14.4 Million
22 Apr, 2025 70.2 75.0 70.2 75.0 20.33 Million
21 Apr, 2025 64.7 69.5 63.0 68.2 8.74 Million
18 Apr, 2025 64.2 65.6 61.4 63.5 2.24 Million
17 Apr, 2025 62.4 66.5 61.9 63.3 3.87 Million
16 Apr, 2025 60.6 61.4 59.3 60.9 874.08 Thousand
15 Apr, 2025 57.1 59.5 57.1 59.5 482.91 Thousand
14 Apr, 2025 58.3 59.0 56.7 57.1 894.26 Thousand