Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 58.6 | 58.8 | 55.5 | 58.0 | 93.67 Thousand |
| 25 Aug, 2008 | 59.0 | 60.0 | 58.6 | 59.0 | 74.94 Thousand |
| 22 Aug, 2008 | 61.0 | 61.2 | 58.5 | 58.5 | 107.05 Thousand |
| 21 Aug, 2008 | 61.2 | 61.2 | 60.6 | 60.7 | 31.22 Thousand |
| 20 Aug, 2008 | 61.0 | 61.5 | 60.6 | 61.2 | 76.72 Thousand |
8401
8403
8409
8358
8359
8383