Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 52.9 52.9 49.5 50.1 65.12 Thousand
08 Sep, 2008 50.2 53.0 50.2 52.9 82.07 Thousand
05 Sep, 2008 50.7 50.7 48.4 49.9 91.89 Thousand
04 Sep, 2008 53.2 54.0 50.5 52.0 87.43 Thousand
03 Sep, 2008 56.6 56.6 53.0 53.2 77.61 Thousand
02 Sep, 2008 57.0 57.9 56.0 56.0 58.88 Thousand
01 Sep, 2008 58.0 59.0 57.1 58.0 45.5 Thousand
29 Aug, 2008 58.5 59.5 56.8 59.5 120.44 Thousand
28 Aug, 2008 59.0 59.6 57.5 58.0 74.04 Thousand
27 Aug, 2008 57.0 58.5 57.0 58.5 76.72 Thousand