Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 37.8 39.8 37.8 38.9 159.69 Thousand
06 Oct, 2008 37.8 40.0 37.8 38.45 82.97 Thousand
03 Oct, 2008 39.5 40.9 39.0 40.5 72.26 Thousand
02 Oct, 2008 41.2 41.8 39.95 40.5 61.55 Thousand
01 Oct, 2008 40.5 41.5 40.2 41.35 82.07 Thousand
30 Sep, 2008 38.7 40.5 38.7 40.5 125.79 Thousand
29 Sep, 2008 41.6 41.6 41.6 41.6 -
26 Sep, 2008 44.5 44.5 40.75 41.6 186.46 Thousand
25 Sep, 2008 44.5 45.0 43.5 43.8 371.13 Thousand
24 Sep, 2008 44.85 46.0 43.3 44.5 331.88 Thousand