Jiin Yeeh Ding Enterprises Corp. (8390.TWO)
TWD 61.9
(-3.88%)
TWD 61.9
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.9 | 62.8 | 62.0 | 62.4 | 30 Thousand |
| 22 May, 2025 | 64.2 | 64.4 | 63.4 | 63.9 | 131 Thousand |
| 21 May, 2025 | 63.3 | 63.6 | 63.0 | 63.0 | 63 Thousand |
| 20 May, 2025 | 62.3 | 62.5 | 62.2 | 62.3 | 6000.00 |
| 19 May, 2025 | 64.3 | 64.5 | 63.1 | 63.2 | 44 Thousand |
| 16 May, 2025 | 63.2 | 63.6 | 62.6 | 63.2 | 393.67 Thousand |
| 15 May, 2025 | 63.2 | 63.3 | 62.3 | 62.5 | 415.59 Thousand |
| 14 May, 2025 | 62.8 | 63.2 | 62.7 | 63.2 | 496.77 Thousand |
| 13 May, 2025 | 62.2 | 62.9 | 61.8 | 62.6 | 759.66 Thousand |
| 12 May, 2025 | 62.2 | 62.9 | 61.8 | 62.6 | 549.63 Thousand |
SILC
BUMI
AMX
SENX
0631
MRIN