Jiin Yeeh Ding Enterprises Corp. (8390.TWO)
TWD 55.2
(-9.95%)
TWD 55.2
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.2 | 56.0 | 55.2 | 55.2 | 1.7 Million |
| 07 Apr, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 173.55 Thousand |
| 02 Apr, 2025 | 68.0 | 69.0 | 67.5 | 68.1 | 434.25 Thousand |
| 01 Apr, 2025 | 66.3 | 69.0 | 65.7 | 68.9 | 1.26 Million |
| 31 Mar, 2025 | 67.5 | 69.4 | 65.3 | 65.4 | 2.23 Million |
| 28 Mar, 2025 | 70.5 | 71.3 | 68.1 | 68.2 | 4.75 Million |
| 27 Mar, 2025 | 69.1 | 71.0 | 68.5 | 68.5 | 1.67 Million |
| 26 Mar, 2025 | 68.7 | 70.5 | 68.7 | 68.9 | 1.04 Million |
| 25 Mar, 2025 | 67.6 | 68.9 | 67.4 | 68.2 | 533.78 Thousand |
| 24 Mar, 2025 | 68.5 | 68.5 | 67.2 | 67.3 | 351.68 Thousand |
SILC
BUMI
AMX
SENX
0631
MRIN