Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.0 | 85.2 | 83.4 | 84.2 | 1.11 Million |
| 02 Dec, 2025 | 87.2 | 87.2 | 83.9 | 84.0 | 1.78 Million |
| 01 Dec, 2025 | 87.2 | 88.5 | 85.5 | 86.4 | 1.62 Million |
| 28 Nov, 2025 | 89.1 | 89.4 | 86.5 | 86.5 | 1.97 Million |
| 27 Nov, 2025 | 87.0 | 89.9 | 85.1 | 88.6 | 2.99 Million |
| 26 Nov, 2025 | 84.0 | 87.9 | 83.6 | 85.9 | 3 Million |
| 25 Nov, 2025 | 83.0 | 84.4 | 79.6 | 83.5 | 4.88 Million |
| 24 Nov, 2025 | 79.0 | 82.8 | 78.4 | 82.7 | 4.47 Million |
| 21 Nov, 2025 | 76.0 | 80.0 | 75.9 | 78.3 | 5.01 Million |
| 20 Nov, 2025 | 71.1 | 78.0 | 70.7 | 77.3 | 4.69 Million |
8401
8403
8409
8358
8359
8383