Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.1 | 71.2 | 68.9 | 71.0 | 1.45 Million |
| 18 Nov, 2025 | 70.0 | 70.3 | 68.9 | 69.2 | 834.62 Thousand |
| 17 Nov, 2025 | 70.2 | 70.7 | 69.2 | 70.5 | 937.27 Thousand |
| 14 Nov, 2025 | 69.1 | 71.0 | 68.7 | 69.7 | 1.83 Million |
| 13 Nov, 2025 | 68.5 | 69.3 | 68.4 | 69.0 | 1.09 Million |
| 12 Nov, 2025 | 69.0 | 69.0 | 67.2 | 68.0 | 546.92 Thousand |
| 11 Nov, 2025 | 67.6 | 69.2 | 67.5 | 68.5 | 1.27 Million |
| 10 Nov, 2025 | 67.0 | 68.1 | 66.5 | 67.2 | 1.34 Million |
| 07 Nov, 2025 | 63.8 | 65.6 | 63.8 | 64.7 | 485.13 Thousand |
| 06 Nov, 2025 | 63.3 | 64.0 | 62.9 | 63.8 | 223.01 Thousand |
8401
8403
8409
8358
8359
8383