Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 70.1 | 70.9 | 69.4 | 69.7 | 1.13 Million |
| 20 Oct, 2025 | 69.3 | 69.7 | 68.1 | 69.2 | 1.28 Million |
| 17 Oct, 2025 | 70.5 | 71.8 | 69.6 | 70.4 | 2.06 Million |
| 16 Oct, 2025 | 68.9 | 69.8 | 68.8 | 69.1 | 484.05 Thousand |
| 15 Oct, 2025 | 68.3 | 69.1 | 67.6 | 68.9 | 725.6 Thousand |
| 14 Oct, 2025 | 70.0 | 70.2 | 67.8 | 68.1 | 1.34 Million |
| 13 Oct, 2025 | 71.5 | 72.5 | 68.7 | 68.7 | 2.64 Million |
| 09 Oct, 2025 | 70.9 | 71.2 | 70.0 | 70.6 | 1.15 Million |
| 08 Oct, 2025 | 71.0 | 72.5 | 70.8 | 70.8 | 1.36 Million |
| 07 Oct, 2025 | 69.6 | 70.8 | 69.3 | 70.7 | 1.93 Million |
8401
8403
8409
8358
8359
8383