Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.5 | 63.2 | 61.6 | 63.2 | 356.12 Thousand |
| 04 Nov, 2025 | 63.7 | 64.0 | 62.7 | 62.9 | 577.4 Thousand |
| 03 Nov, 2025 | 64.2 | 64.2 | 63.3 | 63.8 | 305 Thousand |
| 31 Oct, 2025 | 64.7 | 64.8 | 64.1 | 64.2 | 292.4 Thousand |
| 30 Oct, 2025 | 65.1 | 65.1 | 64.0 | 64.2 | 448 Thousand |
| 29 Oct, 2025 | 65.0 | 65.5 | 64.8 | 64.9 | 355.35 Thousand |
| 28 Oct, 2025 | 65.5 | 65.6 | 64.8 | 64.9 | 526.04 Thousand |
| 27 Oct, 2025 | 65.9 | 66.1 | 64.6 | 66.0 | 880.01 Thousand |
| 23 Oct, 2025 | 66.7 | 66.7 | 65.8 | 65.8 | 993.82 Thousand |
| 22 Oct, 2025 | 68.5 | 68.5 | 66.7 | 67.1 | 1.89 Million |
8401
8403
8409
8358
8359
8383