Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 64.7 | 66.8 | 64.7 | 65.8 | 1.44 Million |
| 21 Aug, 2025 | 64.0 | 64.7 | 63.6 | 64.6 | 548.81 Thousand |
| 20 Aug, 2025 | 63.6 | 64.1 | 62.0 | 63.6 | 575.06 Thousand |
| 19 Aug, 2025 | 63.0 | 63.7 | 62.8 | 63.5 | 514.2 Thousand |
| 18 Aug, 2025 | 62.8 | 63.0 | 62.0 | 62.8 | 597.36 Thousand |
| 15 Aug, 2025 | 63.7 | 63.7 | 61.7 | 62.8 | 709.18 Thousand |
| 14 Aug, 2025 | 62.1 | 63.2 | 62.1 | 62.9 | 502.1 Thousand |
| 13 Aug, 2025 | 62.0 | 62.7 | 61.5 | 62.0 | 314 Thousand |
| 12 Aug, 2025 | 62.5 | 62.5 | 61.9 | 61.9 | 293.3 Thousand |
| 11 Aug, 2025 | 63.5 | 63.5 | 61.9 | 62.6 | 919.51 Thousand |
8401
8403
8409
8358
8359
8383