Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 68.8 | 69.8 | 68.2 | 68.7 | 669.33 Thousand |
| 04 Sep, 2025 | 70.0 | 70.5 | 67.8 | 68.2 | 1.16 Million |
| 03 Sep, 2025 | 70.6 | 71.3 | 69.5 | 69.5 | 1.12 Million |
| 02 Sep, 2025 | 71.5 | 71.6 | 69.5 | 69.5 | 1.34 Million |
| 01 Sep, 2025 | 70.0 | 71.5 | 68.1 | 70.2 | 1.92 Million |
| 29 Aug, 2025 | 71.0 | 71.4 | 68.5 | 68.6 | 1.36 Million |
| 28 Aug, 2025 | 68.5 | 70.4 | 68.3 | 69.8 | 1.51 Million |
| 27 Aug, 2025 | 67.7 | 68.3 | 67.5 | 68.0 | 1.11 Million |
| 26 Aug, 2025 | 67.7 | 67.9 | 66.6 | 67.2 | 686.05 Thousand |
| 25 Aug, 2025 | 67.0 | 67.8 | 66.4 | 67.1 | 1.19 Million |
8401
8403
8409
8358
8359
8383