Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 64.0 | 65.1 | 64.0 | 64.7 | 1.28 Million |
| 07 Aug, 2025 | 63.3 | 63.3 | 62.5 | 62.8 | 342.56 Thousand |
| 06 Aug, 2025 | 63.3 | 63.3 | 62.5 | 62.9 | 235.05 Thousand |
| 05 Aug, 2025 | 63.1 | 63.3 | 62.7 | 62.8 | 402.61 Thousand |
| 04 Aug, 2025 | 61.3 | 62.9 | 61.3 | 62.7 | 591.2 Thousand |
| 01 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 237.53 Thousand |
| 31 Jul, 2025 | 61.2 | 61.3 | 60.8 | 61.0 | 248.78 Thousand |
| 30 Jul, 2025 | 61.1 | 61.5 | 60.8 | 61.2 | 235.15 Thousand |
| 29 Jul, 2025 | 62.0 | 62.1 | 60.8 | 61.1 | 565.13 Thousand |
| 28 Jul, 2025 | 61.9 | 62.3 | 61.6 | 62.0 | 239.78 Thousand |
8401
8403
8409
8358
8359
8383