Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.7 | 62.7 | 61.3 | 62.3 | 324.26 Thousand |
| 10 Jul, 2025 | 62.2 | 62.5 | 61.5 | 61.5 | 476.08 Thousand |
| 09 Jul, 2025 | 62.1 | 63.1 | 62.1 | 62.6 | 1.01 Million |
| 08 Jul, 2025 | 61.6 | 61.6 | 60.9 | 61.1 | 166.47 Thousand |
| 07 Jul, 2025 | 60.7 | 61.2 | 60.5 | 60.9 | 228.28 Thousand |
| 04 Jul, 2025 | 61.5 | 61.5 | 60.3 | 61.0 | 314.71 Thousand |
| 03 Jul, 2025 | 61.8 | 61.9 | 61.4 | 61.5 | 216.19 Thousand |
| 02 Jul, 2025 | 61.4 | 61.8 | 61.1 | 61.4 | 166.05 Thousand |
| 01 Jul, 2025 | 60.4 | 61.0 | 60.4 | 61.0 | 200.02 Thousand |
| 30 Jun, 2025 | 61.3 | 61.3 | 60.2 | 60.4 | 301.2 Thousand |
8401
8403
8409
8358
8359
8383