Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 61.0 | 61.5 | 60.9 | 61.3 | 297.6 Thousand |
| 26 Jun, 2025 | 61.7 | 61.9 | 61.1 | 61.1 | 338.36 Thousand |
| 25 Jun, 2025 | 61.9 | 62.0 | 61.2 | 61.2 | 329.43 Thousand |
| 24 Jun, 2025 | 60.7 | 61.9 | 60.1 | 61.9 | 798.84 Thousand |
| 23 Jun, 2025 | 63.0 | 65.0 | 61.1 | 61.1 | 3.17 Million |
| 20 Jun, 2025 | 63.5 | 63.5 | 60.9 | 62.1 | 871 Thousand |
| 19 Jun, 2025 | 63.5 | 63.6 | 62.9 | 63.0 | 407.05 Thousand |
| 18 Jun, 2025 | 63.7 | 63.8 | 62.7 | 63.1 | 560.44 Thousand |
| 17 Jun, 2025 | 63.6 | 63.8 | 62.4 | 62.9 | 1.25 Million |
| 16 Jun, 2025 | 66.6 | 68.5 | 64.0 | 64.0 | 4.91 Million |
8401
8403
8409
8358
8359
8383