Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.0 | 68.4 | 65.3 | 65.6 | 4.8 Million |
| 12 Jun, 2025 | 63.8 | 64.7 | 63.5 | 64.7 | 800.36 Thousand |
| 11 Jun, 2025 | 62.7 | 63.6 | 62.7 | 63.4 | 309.01 Thousand |
| 10 Jun, 2025 | 63.3 | 63.5 | 62.6 | 62.8 | 424.03 Thousand |
| 09 Jun, 2025 | 63.9 | 63.9 | 62.7 | 63.0 | 379.09 Thousand |
| 06 Jun, 2025 | 63.2 | 64.1 | 63.0 | 63.9 | 426.33 Thousand |
| 05 Jun, 2025 | 63.5 | 63.6 | 62.7 | 63.1 | 293.97 Thousand |
| 04 Jun, 2025 | 63.0 | 63.4 | 63.0 | 63.1 | 371.31 Thousand |
| 03 Jun, 2025 | 63.7 | 64.5 | 62.5 | 62.8 | 1.17 Million |
| 02 Jun, 2025 | 61.0 | 62.0 | 60.7 | 62.0 | 330.51 Thousand |
8401
8403
8409
8358
8359
8383