Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 61.2 | 61.2 | 60.5 | 60.7 | 348.99 Thousand |
| 28 May, 2025 | 62.1 | 62.2 | 61.0 | 61.2 | 367.09 Thousand |
| 27 May, 2025 | 63.5 | 63.5 | 61.8 | 61.8 | 329.1 Thousand |
| 26 May, 2025 | 62.7 | 63.4 | 62.7 | 63.1 | 287.15 Thousand |
| 23 May, 2025 | 62.9 | 62.9 | 62.0 | 62.4 | 134.88 Thousand |
| 22 May, 2025 | 64.2 | 64.5 | 62.9 | 62.9 | 968.55 Thousand |
| 21 May, 2025 | 63.3 | 63.6 | 62.9 | 63.0 | 458.01 Thousand |
| 20 May, 2025 | 62.3 | 62.5 | 61.9 | 61.9 | 311.07 Thousand |
| 19 May, 2025 | 64.3 | 64.5 | 62.0 | 62.0 | 673.31 Thousand |
| 16 May, 2025 | 63.2 | 63.6 | 62.6 | 63.2 | 389.2 Thousand |
8401
8403
8409
8358
8359
8383